AAPL · Apple Inc. · 1989-01-30 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-01-30 · PriceTracker

Language

Theme

‹Jan 30, 1989›·Apple Inc.·AAPL

$0.33-0.66%

Volume 2.1× normal
30-day low

52-week rangeToday $0.33 – $0.34

$0.32

$0.43

Today's trading

Open: $0.34
High: $0.34
Low: $0.33
Prev close: $0.34
Volume: 586.5M
Turnover: $195.72M
Day range: +1.99%

Range

52W high: $0.43
52W low: $0.32
Avg vol 30d: 275.92M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,056 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 30, 1989	0.34	0.34	0.33	0.33	586.5M
Jan 27, 1989	0.34	0.35	0.32	0.34	2.13B
Jan 26, 1989	0.36	0.38	0.36	0.37	285.26M
Jan 25, 1989	0.37	0.38