AAPL · Apple Inc. · 1989-03-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-03-15 · PriceTracker

Language

Theme

‹Mar 15, 1989›·Apple Inc.·AAPL

$0.31-0.71%

2.94% above 52W low

52-week rangeToday $0.31 – $0.32

$0.30

$0.42

Today's trading

Open: $0.31
High: $0.32
Low: $0.31
Prev close: $0.31
Volume: 90.06M
Turnover: $28.14M
Day range: +2.13%

Range

52W high: $0.42
52W low: $0.30
Avg vol 30d: 236.18M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,087 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 15, 1989	0.31	0.32	0.31	0.31	90.06M
Mar 14, 1989	0.31	0.32	0.31	0.31	161.94M
Mar 13, 1989	0.31	0.32	0.31	0.31	131.11M
Mar 10, 1989	0.31	0.31	0.31