AAPL · Apple Inc. · 1989-07-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-07-19 · PriceTracker

Language

Theme

‹Jul 19, 1989›·Apple Inc.·AAPL

$0.36+3.18%

52-week rangeToday $0.35 – $0.36

$0.30

$0.45

Today's trading

Open: $0.35
High: $0.36
Low: $0.35
Prev close: $0.35
Volume: 238.97M
Turnover: $86.41M
Day range: +4.46%

Range

52W high: $0.45
52W low: $0.30
Avg vol 30d: 190.58M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,174 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 19, 1989	0.35	0.36	0.35	0.36	238.97M
Jul 18, 1989	0.36	0.36	0.35	0.35	477.31M
Jul 17, 1989	0.36	0.37	0.35	0.36	130.89M
Jul 14, 1989	0.36	0.37	0.35