AAPL · Apple Inc. · 1989-04-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-04-12 · PriceTracker

Language

Theme

‹Apr 12, 1989›·Apple Inc.·AAPL

$0.34+1.99%

Volume 2.1× normal
30-day high

52-week rangeToday $0.34 – $0.35

$0.30

$0.42

Today's trading

Open: $0.34
High: $0.35
Low: $0.34
Prev close: $0.34
Volume: 387.91M
Turnover: $133.34M
Day range: +3.64%

Range

52W high: $0.42
52W low: $0.30
Avg vol 30d: 181.44M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,106 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 12, 1989	0.34	0.35	0.34	0.34	387.91M
Apr 11, 1989	0.33	0.34	0.33	0.34	146.54M
Apr 10, 1989	0.33	0.34	0.33	0.33	135.37M
Apr 7, 1989	0.32	0.33