AAPL · Apple Inc. · 1989-06-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-06-19 · PriceTracker

Language

Theme

‹Jun 19, 1989›·Apple Inc.·AAPL

$0.39-1.12%

52-week rangeToday $0.39 – $0.40

$0.30

$0.45

Today's trading

Open: $0.40
High: $0.40
Low: $0.39
Prev close: $0.40
Volume: 183.12M
Turnover: $71.94M
Day range: +2.81%

Range

52W high: $0.45
52W low: $0.30
Avg vol 30d: 218.59M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,153 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 19, 1989	0.40	0.40	0.39	0.39	183.12M
Jun 16, 1989	0.40	0.41	0.39	0.40	542M
Jun 15, 1989	0.44	0.44	0.42	0.42	161.4M
Jun 14, 1989	0.44	0.45