1989-02-05 · no data

加载中…

Language

Theme

‹Feb 9, 1990›·Apple Inc.·AAPL

$0.31+3.79%

52-week rangeToday $0.30 – $0.31

$0.29

$0.45

Today's trading

Open: $0.30
High: $0.31
Low: $0.30
Prev close: $0.29
Volume: 168.08M
Turnover: $51.4M
Day range: +3.79%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 165.94M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,317 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 9, 1990	0.30	0.31	0.30	0.31	168.08M
Feb 8, 1990	0.30	0.30	0.29	0.29	186.64M
Feb 7, 1990	0.29	0.30	0.29	0.30	312.45M
Feb 6, 1990	0.31	0.31

AAPL · Apple Inc. · 1990-02-09 · PriceTracker