1989-01-08 · no data

加载中…

Language

Theme

‹Jan 10, 1990›·Apple Inc.·AAPL

$0.32-4.32%

52-week rangeToday $0.32 – $0.34

$0.29

$0.45

Today's trading

Open: $0.34
High: $0.34
Low: $0.32
Prev close: $0.34
Volume: 199.72M
Turnover: $64.2M
Day range: +4.98%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 247.21M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,295 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 10, 1990	0.34	0.34	0.32	0.32	199.72M
Jan 9, 1990	0.34	0.34	0.33	0.34	86.14M
Jan 8, 1990	0.33	0.34	0.33	0.34	101.57M
Jan 5, 1990	0.34	0.34

AAPL · Apple Inc. · 1990-01-10 · PriceTracker