AAPL · Apple Inc. · 1989-11-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-11-22 · PriceTracker

Language

Theme

‹Nov 22, 1989›·Apple Inc.·AAPL

$0.40-1.10%

52-week rangeToday $0.40 – $0.41

$0.30

$0.45

Today's trading

Open: $0.41
High: $0.41
Low: $0.40
Prev close: $0.40
Volume: 97.94M
Turnover: $39.13M
Day range: +2.76%

Range

52W high: $0.45
52W low: $0.30
Avg vol 30d: 148.38M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,263 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 22, 1989	0.41	0.41	0.40	0.40	97.94M
Nov 21, 1989	0.40	0.42	0.40	0.40	140.25M
Nov 20, 1989	0.40	0.41	0.40	0.40	108.07M
Nov 17, 1989	0.40	0.40	0.40	0.40