1988-10-09 · no data

加载中…

Language

Theme

‹Oct 9, 1989›·Apple Inc.·AAPL

$0.44+2.86%

30-day high
1.49% below 52W high

52-week rangeToday $0.42 – $0.44

$0.30

$0.45

Today's trading

Open: $0.43
High: $0.44
Low: $0.42
Prev close: $0.43
Volume: 195.55M
Turnover: $86.43M
Day range: +4.68%

Range

52W high: $0.45
52W low: $0.30
Avg vol 30d: 124.05M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,231 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 9, 1989	0.43	0.44	0.42	0.44	195.55M
Oct 6, 1989	0.41	0.43	0.41	0.43	361.7M
Oct 5, 1989	0.40	0.42	0.40	0.41	245.28M
Oct 4, 1989	0.39	0.40

AAPL · Apple Inc. · 1989-10-09 · PriceTracker