AAPL · Apple Inc. · 1989-08-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-08-22 · PriceTracker

Language

Theme

‹Aug 22, 1989›·Apple Inc.·AAPL

$0.38+1.48%

52-week rangeToday $0.38 – $0.38

$0.30

$0.45

Today's trading

Open: $0.38
High: $0.38
Low: $0.38
Prev close: $0.38
Volume: 111.83M
Turnover: $42.81M
Day range: +2.37%

Range

52W high: $0.45
52W low: $0.30
Avg vol 30d: 173.9M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,198 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 22, 1989	0.38	0.38	0.38	0.38	111.83M
Aug 21, 1989	0.38	0.39	0.38	0.38	137.83M
Aug 18, 1989	0.37	0.38	0.37	0.38	84.07M
Aug 17, 1989	0.36	0.37	0.36