AAPL · Apple Inc. · 1989-07-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-07-26 · PriceTracker

Language

Theme

‹Jul 26, 1989›·Apple Inc.·AAPL

$0.34-1.29%

30-day low

52-week rangeToday $0.34 – $0.34

$0.30

$0.45

Today's trading

Open: $0.34
High: $0.34
Low: $0.34
Prev close: $0.35
Volume: 233.74M
Turnover: $79.83M
Day range: +1.94%

Range

52W high: $0.45
52W low: $0.30
Avg vol 30d: 196.42M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,179 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 26, 1989	0.34	0.34	0.34	0.34	233.74M
Jul 25, 1989	0.35	0.35	0.34	0.35	209.84M
Jul 24, 1989	0.35	0.35	0.35	0.35	115.99M
Jul 21, 1989	0.35	0.36	0.35