AAPL · Apple Inc. · 1989-09-07 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-09-07 · PriceTracker

Language

Theme

‹Sep 7, 1989›·Apple Inc.·AAPL

$0.400.00%

52-week rangeToday $0.40 – $0.41

$0.30

$0.45

Today's trading

Open: $0.40
High: $0.41
Low: $0.40
Prev close: $0.40
Volume: 113.89M
Turnover: $45.51M
Day range: +1.68%

Range

52W high: $0.45
52W low: $0.30
Avg vol 30d: 138.21M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,209 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 7, 1989	0.40	0.41	0.40	0.40	113.89M
Sep 6, 1989	0.40	0.40	0.39	0.40	86.76M
Sep 5, 1989	0.40	0.41	0.40	0.40	114.82M
Sep 1, 1989	0.40	0.40	0.40	0.40