1988-10-09 · no data

加载中…

Language

Theme

‹Oct 11, 1989›·Apple Inc.·AAPL

$0.44-1.26%

2.98% below 52W high

52-week rangeToday $0.43 – $0.44

$0.30

$0.45

Today's trading

Open: $0.44
High: $0.44
Low: $0.43
Prev close: $0.44
Volume: 156.96M
Turnover: $68.49M
Day range: +2.53%

Range

52W high: $0.45
52W low: $0.30
Avg vol 30d: 130.23M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,233 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 11, 1989	0.44	0.44	0.43	0.44	156.96M
Oct 10, 1989	0.44	0.45	0.43	0.44	287.12M
Oct 9, 1989	0.43	0.44	0.42	0.44	195.55M
Oct 6, 1989	0.41	0.43	0.41

AAPL · Apple Inc. · 1989-10-11 · PriceTracker