AAPL · Apple Inc. · 1990-01-08 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-01-08 · PriceTracker

Language

Theme

‹Jan 8, 1990›·Apple Inc.·AAPL

$0.34+0.66%

52-week rangeToday $0.33 – $0.34

$0.29

$0.45

Today's trading

Open: $0.33
High: $0.34
Low: $0.33
Prev close: $0.34
Volume: 101.57M
Turnover: $34.46M
Day range: +2.65%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 242.12M

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,293 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 8, 1990	0.33	0.34	0.33	0.34	101.57M
Jan 5, 1990	0.34	0.34	0.33	0.34	123.31M
Jan 4, 1990	0.34	0.35	0.33	0.34	221.51M
Jan 3, 1990	0.34	0.34