AAPL · Apple Inc. · 1990-02-02 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-02-02 · PriceTracker

Language

Theme

‹Feb 2, 1990›·Apple Inc.·AAPL

$0.31+1.86%

52-week rangeToday $0.30 – $0.31

$0.29

$0.45

Today's trading

Open: $0.30
High: $0.31
Low: $0.30
Prev close: $0.30
Volume: 118.47M
Turnover: $36.23M
Day range: +4.46%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 172.28M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,312 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 2, 1990	0.30	0.31	0.30	0.31	118.47M
Feb 1, 1990	0.31	0.31	0.30	0.30	117.07M
Jan 31, 1990	0.31	0.31	0.29	0.30	143.94M
Jan 30, 1990	0.30	0.31	0.29