AAPL · Apple Inc. · 1990-02-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-02-15 · PriceTracker

Language

Theme

‹Feb 15, 1990›·Apple Inc.·AAPL

$0.310.00%

52-week rangeToday $0.30 – $0.31

$0.29

$0.45

Today's trading

Open: $0.30
High: $0.31
Low: $0.30
Prev close: $0.31
Volume: 97.97M
Turnover: $29.96M
Day range: +2.19%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 152.81M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,321 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 15, 1990	0.30	0.31	0.30	0.31	97.97M
Feb 14, 1990	0.31	0.31	0.30	0.31	96.06M
Feb 13, 1990	0.30	0.31	0.30	0.31	102.17M
Feb 12, 1990	0.31	0.31	0.30