AAPL · Apple Inc. · 1990-04-04 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-04-04 · PriceTracker

Language

Theme

‹Apr 4, 1990›·Apple Inc.·AAPL

$0.37-1.20%

52-week rangeToday $0.36 – $0.38

$0.29

$0.45

Today's trading

Open: $0.37
High: $0.38
Low: $0.36
Prev close: $0.37
Volume: 149.73M
Turnover: $55.15M
Day range: +2.99%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 186.76M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,354 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 4, 1990	0.37	0.38	0.36	0.37	149.73M
Apr 3, 1990	0.36	0.37	0.36	0.37	139.71M
Apr 2, 1990	0.36	0.36	0.35	0.36	148.77M
Mar 30, 1990	0.36	0.37	0.36