AAPL · Apple Inc. · 1990-05-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-05-29 · PriceTracker

Language

Theme

‹May 29, 1990›·Apple Inc.·AAPL

$0.37+2.50%

52-week rangeToday $0.35 – $0.37

$0.29

$0.45

Today's trading

Open: $0.36
High: $0.37
Low: $0.35
Prev close: $0.36
Volume: 243.21M
Turnover: $89.03M
Day range: +5.00%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 194.16M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,391 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 29, 1990	0.36	0.37	0.35	0.37	243.21M
May 25, 1990	0.35	0.36	0.35	0.36	323.32M
May 24, 1990	0.38	0.38	0.37	0.38	148.13M
May 23, 1990	0.37	0.38	0.37