2025-08-17: +1.06%

加载中…

Language

Theme

‹Aug 20, 2026›·Ethereum·ETH-USD

$2,326.38+3.33%

Volume 3.1× normal
30-day high

52-week rangeToday $2,222.57 – $2,357.23

$1,506.51

$3,397.90

Today's trading

Open: $2,251.44
High: $2,357.23
Low: $2,222.57
Prev close: $2,251.46
Volume: 27.86B
Turnover: $64.8T
Day range: +5.98%

Range

52W high: $3,397.90
52W low: $1,506.51
Avg vol 30d: 9.13B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 3,207 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 20, 2026	2,251.44	2,357.23	2,222.57	2,326.38	27.86B
Aug 19, 2026	1,916.43	2,327.70	1,905.08	2,251.46	29.62B
Aug 18, 2026	1,912.21	1,920.52	1,884.48	1,916.46	6.82B
Aug 17, 2026	1,873.97

ETH-USD · Ethereum · 2026-08-20 · PriceTracker