ETH-USD · Ethereum · 2026-02-03 · PriceTracker

加载中…

ETH-USD · Ethereum · 2026-02-03 · PriceTracker

Language

Theme

‹Feb 3, 2026›·Ethereum·ETH-USD

$2,227.56-4.98%

30-day low
5.62% above 52W low

52-week rangeToday $2,109.06 – $2,357.21

$2,109.06

$4,953.73

Today's trading

Open: $2,344.45
High: $2,357.21
Low: $2,109.06
Prev close: $2,344.36
Volume: 47.91B
Turnover: $106.71T
Day range: +10.59%

Range

52W high: $4,953.73
52W low: $2,109.06
Avg vol 30d: 26.98B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 3,009 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 3, 2026	2,344.45	2,357.21	2,109.06	2,227.56	47.91B
Feb 2, 2026	2,267.56	2,393.06	2,158.94	2,344.36	48.84B
Feb 1, 2026	2,445.07	2,472.65	2,224.12	2,267.96	40.36B
Jan 31, 2026	2,702.30