ETH-USD · Ethereum · 2026-01-23 · PriceTracker

加载中…

ETH-USD · Ethereum · 2026-01-23 · PriceTracker

Language

Theme

‹Jan 23, 2026›·Ethereum·ETH-USD

$2,953.26+0.12%

52-week rangeToday $2,892.52 – $3,013.95

$2,116.68

$4,953.73

Today's trading

Open: $2,949.45
High: $3,013.95
Low: $2,892.52
Prev close: $2,949.63
Volume: 22.42B
Turnover: $66.21T
Day range: +4.12%

Range

52W high: $4,953.73
52W low: $2,116.68
Avg vol 30d: 20.15B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,998 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 23, 2026	2,949.45	3,013.95	2,892.52	2,953.26	22.42B
Jan 22, 2026	2,979.31	3,034.34	2,905.56	2,949.63	21.99B
Jan 21, 2026	2,935.88	3,064.39	2,867.26	2,978.90	35.8B
Jan 20, 2026	3,186.62