| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2025 | 3,232.30 | 3,252.66 | 3,071.97 | 3,103.79 | 47B |
| Nov 13, 2025 | 3,412.99 | 3,561.86 | 3,156.03 | 3,232.76 | 50.28B |
| Nov 12, 2025 | 3,415.80 | 3,586.01 | 3,373.71 | 3,413.09 | 34.9B |
| Nov 11, 2025 | 3,568.47 |
| 3,644.53 |
| 3,404.86 |
| 3,415.28 |
| 39.73B |
| Nov 10, 2025 | 3,583.44 | 3,656.15 | 3,508.99 | 3,568.46 | 35.64B |
| Nov 9, 2025 | 3,400.10 | 3,616.44 | 3,359.72 | 3,582.62 | 28.82B |
| Nov 8, 2025 | 3,435.15 | 3,482.27 | 3,357.71 | 3,400.38 | 23.61B |
| Nov 7, 2025 | 3,312.03 | 3,471.80 | 3,195.90 | 3,435.30 | 42.61B |
| Nov 6, 2025 | 3,425.36 | 3,454.34 | 3,245.28 | 3,312.26 | 36.73B |
| Nov 5, 2025 | 3,292.15 | 3,479.81 | 3,170.51 | 3,425.17 | 46.96B |
| Nov 4, 2025 | 3,602.04 | 3,652.69 | 3,063.09 | 3,292.57 | 76.83B |
| Nov 3, 2025 | 3,911.75 | 3,912.63 | 3,560.26 | 3,602.31 | 53.09B |
| Nov 2, 2025 | 3,873.89 | 3,914.88 | 3,840.00 | 3,911.06 | 20.48B |
| Nov 1, 2025 | 3,847.17 | 3,906.78 | 3,832.63 | 3,874.19 | 17.49B |
| Oct 31, 2025 | 3,805.08 | 3,900.58 | 3,797.67 | 3,847.08 | 37.8B |
| Oct 30, 2025 | 3,903.32 | 3,948.22 | 3,681.91 | 3,804.38 | 39.98B |
| Oct 29, 2025 | 3,980.76 | 4,036.35 | 3,849.54 | 3,903.35 | 35.26B |
| Oct 28, 2025 | 4,120.27 | 4,173.51 | 3,940.83 | 3,982.26 | 39.68B |
| Oct 27, 2025 | 4,158.01 | 4,250.67 | 4,099.57 | 4,120.12 | 40.27B |
| Oct 26, 2025 | 3,953.44 | 4,177.31 | 3,923.19 | 4,157.99 | 29.12B |
| Oct 25, 2025 | 3,934.49 | 3,967.65 | 3,914.64 | 3,953.47 | 15.25B |
| Oct 24, 2025 | 3,856.03 | 4,002.56 | 3,849.72 | 3,934.57 | 34.09B |
| Oct 23, 2025 | 3,808.08 | 3,930.97 | 3,801.24 | 3,856.03 | 36.36B |
| Oct 22, 2025 | 3,877.36 | 3,890.63 | 3,718.08 | 3,808.12 | 46.17B |
| Oct 21, 2025 | 3,980.74 | 4,109.53 | 3,843.23 | 3,876.76 | 49.96B |
| Oct 20, 2025 | 3,984.70 | 4,084.16 | 3,911.73 | 3,980.76 | 40.22B |
| Oct 19, 2025 | 3,890.58 | 4,029.36 | 3,843.77 | 3,984.65 | 32.87B |
| Oct 18, 2025 | 3,833.01 | 3,927.25 | 3,822.27 | 3,890.35 | 23.82B |
| Oct 17, 2025 | 3,894.38 | 3,950.57 | 3,678.62 | 3,832.56 | 57.4B |
| Oct 16, 2025 | 3,987.15 | 4,079.65 | 3,829.65 | 3,894.75 | 49.15B |