| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 5, 2025 | 3,657.74 | 3,673.81 | 3,594.62 | 3,634.10 | 12.83B |
| Jan 4, 2025 | 3,605.20 | 3,669.20 | 3,574.33 | 3,657.71 | 16.06B |
| Jan 3, 2025 | 3,451.68 | 3,627.06 | 3,421.83 | 3,605.01 | 21.88B |
| Jan 2, 2025 | 3,353.41 |
| 3,493.45 |
| 3,348.35 |
| 3,451.39 |
| 22.24B |
| Jan 1, 2025 | 3,332.41 | 3,366.53 | 3,310.26 | 3,353.50 | 14.2B |
| Dec 31, 2024 | 3,356.39 | 3,444.40 | 3,311.41 | 3,332.53 | 20.85B |
| Dec 30, 2024 | 3,349.59 | 3,428.53 | 3,298.80 | 3,356.39 | 26.98B |
| Dec 29, 2024 | 3,397.86 | 3,406.65 | 3,321.66 | 3,349.51 | 13.44B |
| Dec 28, 2024 | 3,328.77 | 3,419.92 | 3,318.03 | 3,397.90 | 14.31B |
| Dec 27, 2024 | 3,331.05 | 3,436.71 | 3,302.58 | 3,328.92 | 24.09B |
| Dec 26, 2024 | 3,493.30 | 3,512.60 | 3,302.31 | 3,331.23 | 22.25B |
| Dec 25, 2024 | 3,491.96 | 3,542.83 | 3,440.10 | 3,493.24 | 17.65B |
| Dec 24, 2024 | 3,415.74 | 3,535.86 | 3,355.61 | 3,492.05 | 23.08B |
| Dec 23, 2024 | 3,277.51 | 3,461.53 | 3,217.37 | 3,415.79 | 34.5B |
| Dec 22, 2024 | 3,337.00 | 3,398.66 | 3,219.29 | 3,277.54 | 24.78B |
| Dec 21, 2024 | 3,472.59 | 3,552.92 | 3,293.51 | 3,337.22 | 31.58B |
| Dec 20, 2024 | 3,417.93 | 3,496.33 | 3,098.20 | 3,472.55 | 66.38B |
| Dec 19, 2024 | 3,619.58 | 3,717.66 | 3,330.87 | 3,417.93 | 58.88B |
| Dec 18, 2024 | 3,886.89 | 3,902.72 | 3,617.84 | 3,618.79 | 48.95B |
| Dec 17, 2024 | 3,987.33 | 4,040.34 | 3,849.29 | 3,886.77 | 35.42B |
| Dec 16, 2024 | 3,951.65 | 4,106.96 | 3,882.71 | 3,987.48 | 46.54B |
| Dec 15, 2024 | 3,868.44 | 3,971.50 | 3,832.10 | 3,951.94 | 25.07B |
| Dec 14, 2024 | 3,910.85 | 3,943.28 | 3,826.76 | 3,868.41 | 28.76B |
| Dec 13, 2024 | 3,883.03 | 3,967.40 | 3,855.02 | 3,911.21 | 34.9B |
| Dec 12, 2024 | 3,833.17 | 3,987.01 | 3,800.09 | 3,883.10 | 42.97B |
| Dec 11, 2024 | 3,631.28 | 3,850.77 | 3,567.57 | 3,832.82 | 35.97B |
| Dec 10, 2024 | 3,719.00 | 3,780.75 | 3,520.37 | 3,631.83 | 58.42B |
| Dec 9, 2024 | 4,006.10 | 4,008.78 | 3,525.23 | 3,718.69 | 57.03B |
| Dec 8, 2024 | 4,007.69 | 4,018.00 | 3,927.85 | 4,005.70 | 20.94B |
| Dec 7, 2024 | 4,006.03 | 4,029.45 | 3,974.18 | 4,002.69 | 22.57B |