| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 5, 2024 | 3,330.01 | 3,345.67 | 3,214.24 | 3,318.89 | 15.21B |
| Apr 4, 2024 | 3,311.50 | 3,443.21 | 3,253.32 | 3,330.04 | 14.48B |
| Apr 3, 2024 | 3,277.32 | 3,368.11 | 3,205.65 | 3,311.44 | 16.01B |
| Apr 2, 2024 | 3,504.82 |
| 3,506.96 |
| 3,215.99 |
| 3,277.23 |
| 22.08B |
| Apr 1, 2024 | 3,647.82 | 3,648.13 | 3,418.70 | 3,505.03 | 16B |
| Mar 31, 2024 | 3,507.95 | 3,655.22 | 3,507.24 | 3,647.86 | 10.5B |
| Mar 30, 2024 | 3,511.83 | 3,566.08 | 3,489.90 | 3,507.94 | 9.39B |
| Mar 29, 2024 | 3,561.01 | 3,583.70 | 3,475.73 | 3,511.81 | 12.71B |
| Mar 28, 2024 | 3,500.22 | 3,609.71 | 3,465.33 | 3,561.29 | 16.42B |
| Mar 27, 2024 | 3,587.31 | 3,664.38 | 3,460.39 | 3,500.12 | 18.75B |
| Mar 26, 2024 | 3,591.09 | 3,678.79 | 3,545.43 | 3,587.50 | 18.51B |
| Mar 25, 2024 | 3,454.89 | 3,657.12 | 3,421.79 | 3,590.88 | 18.6B |
| Mar 24, 2024 | 3,336.67 | 3,470.34 | 3,301.28 | 3,454.64 | 12.16B |
| Mar 23, 2024 | 3,335.59 | 3,433.76 | 3,273.12 | 3,336.59 | 13.24B |
| Mar 22, 2024 | 3,492.90 | 3,541.90 | 3,254.97 | 3,333.69 | 20.57B |
| Mar 21, 2024 | 3,514.02 | 3,586.91 | 3,412.22 | 3,492.99 | 22.21B |
| Mar 20, 2024 | 3,158.40 | 3,534.83 | 3,059.65 | 3,513.39 | 36.61B |
| Mar 19, 2024 | 3,518.35 | 3,546.58 | 3,149.29 | 3,157.62 | 34.17B |
| Mar 18, 2024 | 3,642.30 | 3,642.50 | 3,456.09 | 3,517.99 | 21.16B |
| Mar 17, 2024 | 3,523.03 | 3,676.26 | 3,414.17 | 3,642.41 | 19.94B |
| Mar 16, 2024 | 3,736.10 | 3,780.89 | 3,468.08 | 3,522.86 | 20.2B |
| Mar 15, 2024 | 3,882.86 | 3,928.78 | 3,571.77 | 3,735.22 | 33.51B |
| Mar 14, 2024 | 4,005.75 | 4,011.10 | 3,721.79 | 3,883.14 | 25.43B |
| Mar 13, 2024 | 3,980.27 | 4,083.01 | 3,936.63 | 4,006.46 | 22.03B |
| Mar 12, 2024 | 4,066.69 | 4,092.28 | 3,831.89 | 3,980.27 | 26.92B |
| Mar 11, 2024 | 3,881.24 | 4,087.05 | 3,745.13 | 4,066.45 | 28.81B |
| Mar 10, 2024 | 3,915.59 | 3,968.72 | 3,800.56 | 3,881.19 | 15.78B |
| Mar 9, 2024 | 3,892.12 | 3,950.40 | 3,880.66 | 3,915.42 | 11.93B |
| Mar 8, 2024 | 3,874.83 | 3,998.83 | 3,828.36 | 3,892.06 | 26.14B |
| Mar 7, 2024 | 3,818.31 | 3,939.59 | 3,738.69 | 3,874.35 | 22.46B |