ETH-USD · Ethereum · 2023-10-25 · PriceTracker

加载中…

ETH-USD · Ethereum · 2023-10-25 · PriceTracker

Language

Theme

‹Oct 25, 2023›·Ethereum·ETH-USD

$1,787.40+0.17%

30-day high

52-week rangeToday $1,762.15 – $1,814.48

$1,378.53

$2,137.45

Today's trading

Open: $1,784.91
High: $1,814.48
Low: $1,762.15
Prev close: $1,784.44
Volume: 9.44B
Turnover: $16.87T
Day range: +2.93%

Range

52W high: $2,137.45
52W low: $1,378.53
Avg vol 30d: 5.86B

Valuation

Market cap: —
Shares out: —

Records

Up 7 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,177 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 25, 2023	1,784.91	1,814.48	1,762.15	1,787.40	9.44B
Oct 24, 2023	1,766.01	1,852.68	1,758.69	1,784.44	15.89B
Oct 23, 2023	1,674.85	1,794.07	1,663.45	1,765.38	14.36B
Oct 22, 2023	1,629.30