ETH-USD · Ethereum · 2023-02-19 · PriceTracker

加载中…

ETH-USD · Ethereum · 2023-02-19 · PriceTracker

Language

Theme

‹Feb 19, 2023›·Ethereum·ETH-USD

$1,681.44-0.61%

52-week rangeToday $1,673.91 – $1,718.95

$896.11

$2,022.79

Today's trading

Open: $1,691.68
High: $1,718.95
Low: $1,673.91
Prev close: $1,691.82
Volume: 6.96B
Turnover: $11.7T
Day range: +2.66%

Range

52W high: $2,022.79
52W low: $896.11
Avg vol 30d: 8.19B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,929 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 19, 2023	1,691.68	1,718.95	1,673.91	1,681.44	6.96B
Feb 18, 2023	1,694.74	1,705.31	1,683.67	1,691.82	5.49B
Feb 17, 2023	1,640.28	1,716.78	1,636.17	1,694.78	9.8B
Feb 16, 2023	1,673.87