ETH-USD · Ethereum · 2022-07-24 · PriceTracker

加载中…

ETH-USD · Ethereum · 2022-07-24 · PriceTracker

Language

Theme

‹Jul 24, 2022›·Ethereum·ETH-USD

$1,599.48+3.24%

30-day high

52-week rangeToday $1,548.67 – $1,654.43

$896.11

$4,891.70

Today's trading

Open: $1,549.22
High: $1,654.43
Low: $1,548.67
Prev close: $1,549.30
Volume: 17.22B
Turnover: $27.54T
Day range: +6.83%

Range

52W high: $4,891.70
52W low: $896.11
Avg vol 30d: 15.84B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,719 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 24, 2022	1,549.22	1,654.43	1,548.67	1,599.48	17.22B
Jul 23, 2022	1,536.46	1,591.63	1,495.68	1,549.30	15B
Jul 22, 2022	1,576.75	1,641.21	1,523.64	1,537.41	18.93B
Jul 21, 2022	1,520.37