| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2022 | 2,561.15 | 2,615.25 | 2,330.25 | 2,405.18 | 27.37B |
| Jan 21, 2022 | 3,002.96 | 3,029.08 | 2,496.81 | 2,557.93 | 26.8B |
| Jan 20, 2022 | 3,095.27 | 3,265.34 | 3,000.91 | 3,001.12 | 10.65B |
| Jan 19, 2022 | 3,163.85 |
| 3,171.16 |
| 3,055.21 |
| 3,095.83 |
| 13.19B |
| Jan 18, 2022 | 3,212.29 | 3,236.02 | 3,096.12 | 3,164.03 | 13.02B |
| Jan 17, 2022 | 3,350.95 | 3,355.82 | 3,157.22 | 3,212.30 | 12.34B |
| Jan 16, 2022 | 3,330.39 | 3,376.40 | 3,291.56 | 3,350.92 | 9.51B |
| Jan 15, 2022 | 3,309.84 | 3,364.54 | 3,278.67 | 3,330.53 | 9.62B |
| Jan 14, 2022 | 3,248.65 | 3,330.77 | 3,203.82 | 3,310.00 | 13.56B |
| Jan 13, 2022 | 3,372.10 | 3,396.97 | 3,247.92 | 3,248.29 | 15.29B |
| Jan 12, 2022 | 3,238.45 | 3,401.22 | 3,216.72 | 3,372.26 | 16.66B |
| Jan 11, 2022 | 3,082.99 | 3,247.51 | 3,061.14 | 3,238.11 | 15.21B |
| Jan 10, 2022 | 3,157.57 | 3,177.21 | 2,947.68 | 3,083.10 | 19.54B |
| Jan 9, 2022 | 3,091.70 | 3,206.79 | 3,075.91 | 3,157.75 | 12.33B |
| Jan 8, 2022 | 3,193.50 | 3,240.30 | 3,020.88 | 3,091.97 | 16.04B |
| Jan 7, 2022 | 3,417.84 | 3,420.46 | 3,117.38 | 3,193.21 | 24.49B |
| Jan 6, 2022 | 3,549.71 | 3,549.71 | 3,335.38 | 3,418.41 | 24.29B |
| Jan 5, 2022 | 3,794.27 | 3,842.06 | 3,456.75 | 3,550.39 | 18.06B |
| Jan 4, 2022 | 3,761.36 | 3,876.79 | 3,723.35 | 3,794.06 | 14.03B |
| Jan 3, 2022 | 3,829.54 | 3,836.20 | 3,698.05 | 3,761.38 | 12.08B |
| Jan 2, 2022 | 3,769.30 | 3,836.16 | 3,727.36 | 3,829.56 | 9.88B |
| Jan 1, 2022 | 3,683.05 | 3,769.92 | 3,682.29 | 3,769.70 | 9.78B |
| Dec 31, 2021 | 3,713.43 | 3,807.29 | 3,636.87 | 3,682.63 | 14.16B |
| Dec 30, 2021 | 3,632.22 | 3,767.56 | 3,595.20 | 3,713.85 | 12.93B |
| Dec 29, 2021 | 3,797.44 | 3,827.98 | 3,612.80 | 3,628.53 | 15.72B |
| Dec 28, 2021 | 4,037.54 | 4,037.54 | 3,769.28 | 3,800.89 | 17.3B |
| Dec 27, 2021 | 4,064.75 | 4,126.00 | 4,033.49 | 4,037.55 | 11.42B |
| Dec 26, 2021 | 4,094.15 | 4,105.02 | 4,013.03 | 4,067.33 | 11.2B |
| Dec 25, 2021 | 4,049.78 | 4,138.56 | 4,027.93 | 4,093.28 | 10.89B |
| Dec 24, 2021 | 4,111.35 | 4,134.11 | 4,029.06 | 4,047.98 | 12.77B |