| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 2, 2022 | 3,769.30 | 3,836.16 | 3,727.36 | 3,829.56 | 9.88B |
| Jan 1, 2022 | 3,683.05 | 3,769.92 | 3,682.29 | 3,769.70 | 9.78B |
| Dec 31, 2021 | 3,713.43 | 3,807.29 | 3,636.87 | 3,682.63 | 14.16B |
| Dec 30, 2021 | 3,632.22 |
| 3,767.56 |
| 3,595.20 |
| 3,713.85 |
| 12.93B |
| Dec 29, 2021 | 3,797.44 | 3,827.98 | 3,612.80 | 3,628.53 | 15.72B |
| Dec 28, 2021 | 4,037.54 | 4,037.54 | 3,769.28 | 3,800.89 | 17.3B |
| Dec 27, 2021 | 4,064.75 | 4,126.00 | 4,033.49 | 4,037.55 | 11.42B |
| Dec 26, 2021 | 4,094.15 | 4,105.02 | 4,013.03 | 4,067.33 | 11.2B |
| Dec 25, 2021 | 4,049.78 | 4,138.56 | 4,027.93 | 4,093.28 | 10.89B |
| Dec 24, 2021 | 4,111.35 | 4,134.11 | 4,029.06 | 4,047.98 | 12.77B |
| Dec 23, 2021 | 3,981.96 | 4,149.03 | 3,897.23 | 4,108.02 | 18.01B |
| Dec 22, 2021 | 4,018.70 | 4,073.79 | 3,947.69 | 3,982.10 | 13.92B |
| Dec 21, 2021 | 3,938.46 | 4,058.82 | 3,918.84 | 4,020.26 | 16.39B |
| Dec 20, 2021 | 3,923.70 | 3,980.10 | 3,759.40 | 3,933.84 | 21.59B |
| Dec 19, 2021 | 3,960.87 | 4,018.66 | 3,894.40 | 3,922.59 | 16.17B |
| Dec 18, 2021 | 3,880.29 | 3,993.83 | 3,774.61 | 3,960.86 | 19.53B |
| Dec 17, 2021 | 3,959.01 | 3,992.79 | 3,711.42 | 3,879.49 | 23.14B |
| Dec 16, 2021 | 4,020.42 | 4,110.37 | 3,956.06 | 3,962.47 | 19.83B |
| Dec 15, 2021 | 3,862.25 | 4,086.37 | 3,664.72 | 4,018.39 | 26.41B |
| Dec 14, 2021 | 3,782.82 | 3,866.63 | 3,700.10 | 3,745.44 | 23.84B |
| Dec 13, 2021 | 4,136.36 | 4,145.96 | 3,680.61 | 3,784.23 | 24B |
| Dec 12, 2021 | 4,084.81 | 4,173.61 | 3,993.06 | 4,134.45 | 14.06B |
| Dec 11, 2021 | 3,909.67 | 4,095.65 | 3,846.05 | 4,084.45 | 19.13B |
| Dec 10, 2021 | 4,113.59 | 4,227.11 | 3,897.77 | 3,908.50 | 28.01B |
| Dec 9, 2021 | 4,433.02 | 4,482.31 | 4,078.84 | 4,119.82 | 22.3B |
| Dec 8, 2021 | 4,311.67 | 4,453.11 | 4,234.54 | 4,439.36 | 18.7B |
| Dec 7, 2021 | 4,358.59 | 4,428.59 | 4,264.32 | 4,315.06 | 22.37B |
| Dec 6, 2021 | 4,199.00 | 4,375.52 | 3,930.81 | 4,358.74 | 28.23B |
| Dec 5, 2021 | 4,119.63 | 4,246.92 | 4,040.22 | 4,198.32 | 25.53B |
| Dec 4, 2021 | 4,227.76 | 4,242.73 | 3,525.49 | 4,119.59 | 38.48B |