| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 12, 2022 | 3,238.45 | 3,401.22 | 3,216.72 | 3,372.26 | 16.66B |
| Jan 11, 2022 | 3,082.99 | 3,247.51 | 3,061.14 | 3,238.11 | 15.21B |
| Jan 10, 2022 | 3,157.57 | 3,177.21 | 2,947.68 | 3,083.10 | 19.54B |
| Jan 9, 2022 | 3,091.70 |
| 3,206.79 |
| 3,075.91 |
| 3,157.75 |
| 12.33B |
| Jan 8, 2022 | 3,193.50 | 3,240.30 | 3,020.88 | 3,091.97 | 16.04B |
| Jan 7, 2022 | 3,417.84 | 3,420.46 | 3,117.38 | 3,193.21 | 24.49B |
| Jan 6, 2022 | 3,549.71 | 3,549.71 | 3,335.38 | 3,418.41 | 24.29B |
| Jan 5, 2022 | 3,794.27 | 3,842.06 | 3,456.75 | 3,550.39 | 18.06B |
| Jan 4, 2022 | 3,761.36 | 3,876.79 | 3,723.35 | 3,794.06 | 14.03B |
| Jan 3, 2022 | 3,829.54 | 3,836.20 | 3,698.05 | 3,761.38 | 12.08B |
| Jan 2, 2022 | 3,769.30 | 3,836.16 | 3,727.36 | 3,829.56 | 9.88B |
| Jan 1, 2022 | 3,683.05 | 3,769.92 | 3,682.29 | 3,769.70 | 9.78B |
| Dec 31, 2021 | 3,713.43 | 3,807.29 | 3,636.87 | 3,682.63 | 14.16B |
| Dec 30, 2021 | 3,632.22 | 3,767.56 | 3,595.20 | 3,713.85 | 12.93B |
| Dec 29, 2021 | 3,797.44 | 3,827.98 | 3,612.80 | 3,628.53 | 15.72B |
| Dec 28, 2021 | 4,037.54 | 4,037.54 | 3,769.28 | 3,800.89 | 17.3B |
| Dec 27, 2021 | 4,064.75 | 4,126.00 | 4,033.49 | 4,037.55 | 11.42B |
| Dec 26, 2021 | 4,094.15 | 4,105.02 | 4,013.03 | 4,067.33 | 11.2B |
| Dec 25, 2021 | 4,049.78 | 4,138.56 | 4,027.93 | 4,093.28 | 10.89B |
| Dec 24, 2021 | 4,111.35 | 4,134.11 | 4,029.06 | 4,047.98 | 12.77B |
| Dec 23, 2021 | 3,981.96 | 4,149.03 | 3,897.23 | 4,108.02 | 18.01B |
| Dec 22, 2021 | 4,018.70 | 4,073.79 | 3,947.69 | 3,982.10 | 13.92B |
| Dec 21, 2021 | 3,938.46 | 4,058.82 | 3,918.84 | 4,020.26 | 16.39B |
| Dec 20, 2021 | 3,923.70 | 3,980.10 | 3,759.40 | 3,933.84 | 21.59B |
| Dec 19, 2021 | 3,960.87 | 4,018.66 | 3,894.40 | 3,922.59 | 16.17B |
| Dec 18, 2021 | 3,880.29 | 3,993.83 | 3,774.61 | 3,960.86 | 19.53B |
| Dec 17, 2021 | 3,959.01 | 3,992.79 | 3,711.42 | 3,879.49 | 23.14B |
| Dec 16, 2021 | 4,020.42 | 4,110.37 | 3,956.06 | 3,962.47 | 19.83B |
| Dec 15, 2021 | 3,862.25 | 4,086.37 | 3,664.72 | 4,018.39 | 26.41B |
| Dec 14, 2021 | 3,782.82 | 3,866.63 | 3,700.10 | 3,745.44 | 23.84B |