ETH-USD · Ethereum · 2022-03-10 · PriceTracker

加载中…

ETH-USD · Ethereum · 2022-03-10 · PriceTracker

Language

Theme

‹Mar 10, 2022›·Ethereum·ETH-USD

$2,608.05-4.46%

52-week rangeToday $2,566.19 – $2,729.12

$1,722.05

$4,891.70

Today's trading

Open: $2,729.12
High: $2,729.12
Low: $2,566.19
Prev close: $2,729.78
Volume: 13.29B
Turnover: $34.67T
Day range: +5.97%

Range

52W high: $4,891.70
52W low: $1,722.05
Avg vol 30d: 14.61B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,583 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 10, 2022	2,729.12	2,729.12	2,566.19	2,608.05	13.29B
Mar 9, 2022	2,577.17	2,761.80	2,573.66	2,729.78	14.17B
Mar 8, 2022	2,497.72	2,618.17	2,489.76	2,576.75	13.92B
Mar 7, 2022	2,555.30