ETH-USD · Ethereum · 2022-07-20 · PriceTracker

加载中…

ETH-USD · Ethereum · 2022-07-20 · PriceTracker

Language

Theme

‹Jul 20, 2022›·Ethereum·ETH-USD

$1,520.20-1.48%

52-week rangeToday $1,500.80 – $1,612.65

$896.11

$4,891.70

Today's trading

Open: $1,542.95
High: $1,612.65
Low: $1,500.80
Prev close: $1,542.98
Volume: 22.94B
Turnover: $34.88T
Day range: +7.25%

Range

52W high: $4,891.70
52W low: $896.11
Avg vol 30d: 15.54B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,715 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 20, 2022	1,542.95	1,612.65	1,500.80	1,520.20	22.94B
Jul 19, 2022	1,578.38	1,607.03	1,501.80	1,542.98	27.75B
Jul 18, 2022	1,338.81	1,578.72	1,338.81	1,578.72	27.44B
Jul 17, 2022	1,353.21