ETH-USD · Ethereum · 2022-05-30 · PriceTracker

加载中…

ETH-USD · Ethereum · 2022-05-30 · PriceTracker

Language

Theme

‹May 30, 2022›·Ethereum·ETH-USD

$1,996.44+10.18%

15.99% above 52W low

52-week rangeToday $1,804.46 – $2,005.21

$1,721.26

$4,891.70

Today's trading

Open: $1,811.89
High: $2,005.21
Low: $1,804.46
Prev close: $1,812.03
Volume: 19.58B
Turnover: $39.09T
Day range: +11.08%

Range

52W high: $4,891.70
52W low: $1,721.26
Avg vol 30d: 20.6B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,664 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 30, 2022	1,811.89	2,005.21	1,804.46	1,996.44	19.58B
May 29, 2022	1,792.18	1,818.78	1,765.94	1,812.03	10.64B
May 28, 2022	1,724.64	1,757.94	1,724.64	1,757.94	23.21B
May 27, 2022	1,802.54