ETH-USD · Ethereum · 2022-03-16 · PriceTracker

加载中…

ETH-USD · Ethereum · 2022-03-16 · PriceTracker

Language

Theme

‹Mar 16, 2022›·Ethereum·ETH-USD

$2,772.06+5.80%

52-week rangeToday $2,610.76 – $2,781.31

$1,722.05

$4,891.70

Today's trading

Open: $2,620.03
High: $2,781.31
Low: $2,610.76
Prev close: $2,620.15
Volume: 17.92B
Turnover: $49.66T
Day range: +6.51%

Range

52W high: $4,891.70
52W low: $1,722.05
Avg vol 30d: 14.23B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,589 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 16, 2022	2,620.03	2,781.31	2,610.76	2,772.06	17.92B
Mar 15, 2022	2,590.67	2,662.33	2,515.77	2,620.15	12.86B
Mar 14, 2022	2,518.49	2,604.03	2,505.30	2,590.70	11.24B
Mar 13, 2022	2,573.49