| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2022 | 2,964.80 | 2,975.32 | 2,926.74 | 2,938.11 | 9.12B |
| Apr 22, 2022 | 2,986.94 | 3,024.85 | 2,942.36 | 2,964.84 | 16.78B |
| Apr 21, 2022 | 3,077.83 | 3,173.45 | 2,962.41 | 2,987.48 | 20.78B |
| Apr 20, 2022 | 3,103.94 |
| 3,157.89 |
| 3,045.29 |
| 3,077.75 |
| 15.55B |
| Apr 19, 2022 | 3,057.57 | 3,125.08 | 3,035.54 | 3,104.11 | 14.16B |
| Apr 18, 2022 | 2,993.48 | 3,062.52 | 2,893.91 | 3,057.61 | 18.63B |
| Apr 17, 2022 | 3,061.88 | 3,075.78 | 2,989.04 | 2,993.40 | 10.46B |
| Apr 16, 2022 | 3,041.12 | 3,074.89 | 3,016.42 | 3,062.31 | 8.77B |
| Apr 15, 2022 | 3,020.13 | 3,044.29 | 3,001.12 | 3,040.92 | 11.26B |
| Apr 14, 2022 | 3,117.82 | 3,139.93 | 2,988.44 | 3,019.91 | 15.82B |
| Apr 13, 2022 | 3,029.88 | 3,123.58 | 3,006.48 | 3,118.34 | 16.09B |
| Apr 12, 2022 | 2,981.42 | 3,077.45 | 2,957.87 | 3,030.38 | 20.24B |
| Apr 11, 2022 | 3,209.58 | 3,214.46 | 2,962.76 | 2,981.05 | 21.89B |
| Apr 10, 2022 | 3,261.29 | 3,303.00 | 3,211.87 | 3,211.87 | 10.43B |
| Apr 9, 2022 | 3,191.98 | 3,261.96 | 3,187.47 | 3,261.92 | 9.91B |
| Apr 8, 2022 | 3,233.27 | 3,301.61 | 3,179.14 | 3,192.07 | 17.56B |
| Apr 7, 2022 | 3,172.20 | 3,263.47 | 3,155.58 | 3,233.27 | 16.75B |
| Apr 6, 2022 | 3,411.67 | 3,411.67 | 3,171.21 | 3,171.69 | 25.63B |
| Apr 5, 2022 | 3,521.24 | 3,546.71 | 3,410.55 | 3,411.79 | 16.68B |
| Apr 4, 2022 | 3,522.36 | 3,535.15 | 3,422.00 | 3,521.24 | 18.21B |
| Apr 3, 2022 | 3,444.81 | 3,573.96 | 3,421.26 | 3,522.83 | 15.33B |
| Apr 2, 2022 | 3,449.79 | 3,521.28 | 3,442.00 | 3,445.06 | 23.57B |
| Apr 1, 2022 | 3,282.58 | 3,467.56 | 3,223.89 | 3,449.55 | 20.98B |
| Mar 31, 2022 | 3,385.29 | 3,435.13 | 3,272.93 | 3,281.64 | 17.69B |
| Mar 30, 2022 | 3,401.53 | 3,435.29 | 3,349.24 | 3,385.16 | 15.3B |
| Mar 29, 2022 | 3,335.02 | 3,470.19 | 3,335.02 | 3,401.99 | 19.53B |
| Mar 28, 2022 | 3,292.32 | 3,424.02 | 3,279.03 | 3,336.63 | 20.62B |
| Mar 27, 2022 | 3,143.80 | 3,291.58 | 3,130.00 | 3,291.58 | 13.43B |
| Mar 26, 2022 | 3,106.41 | 3,146.83 | 3,091.83 | 3,143.18 | 8.88B |
| Mar 25, 2022 | 3,108.45 | 3,183.96 | 3,087.49 | 3,106.67 | 17.03B |