| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2022 | 2,827.61 | 2,874.15 | 2,785.52 | 2,857.41 | 18.61B |
| May 1, 2022 | 2,729.99 | 2,838.70 | 2,728.08 | 2,827.76 | 15.33B |
| Apr 30, 2022 | 2,815.53 | 2,836.83 | 2,727.41 | 2,730.19 | 13.52B |
| Apr 29, 2022 | 2,936.78 |
| 2,943.45 |
| 2,782.44 |
| 2,815.60 |
| 18.77B |
| Apr 28, 2022 | 2,888.85 | 2,973.14 | 2,861.82 | 2,936.94 | 18.44B |
| Apr 27, 2022 | 2,808.65 | 2,911.88 | 2,802.27 | 2,888.93 | 17.42B |
| Apr 26, 2022 | 3,008.95 | 3,026.42 | 2,786.25 | 2,808.30 | 19.05B |
| Apr 25, 2022 | 2,922.99 | 3,018.42 | 2,804.51 | 3,009.39 | 22.33B |
| Apr 24, 2022 | 2,937.35 | 2,961.88 | 2,922.13 | 2,922.73 | 9.7B |
| Apr 23, 2022 | 2,964.80 | 2,975.32 | 2,926.74 | 2,938.11 | 9.12B |
| Apr 22, 2022 | 2,986.94 | 3,024.85 | 2,942.36 | 2,964.84 | 16.78B |
| Apr 21, 2022 | 3,077.83 | 3,173.45 | 2,962.41 | 2,987.48 | 20.78B |
| Apr 20, 2022 | 3,103.94 | 3,157.89 | 3,045.29 | 3,077.75 | 15.55B |
| Apr 19, 2022 | 3,057.57 | 3,125.08 | 3,035.54 | 3,104.11 | 14.16B |
| Apr 18, 2022 | 2,993.48 | 3,062.52 | 2,893.91 | 3,057.61 | 18.63B |
| Apr 17, 2022 | 3,061.88 | 3,075.78 | 2,989.04 | 2,993.40 | 10.46B |
| Apr 16, 2022 | 3,041.12 | 3,074.89 | 3,016.42 | 3,062.31 | 8.77B |
| Apr 15, 2022 | 3,020.13 | 3,044.29 | 3,001.12 | 3,040.92 | 11.26B |
| Apr 14, 2022 | 3,117.82 | 3,139.93 | 2,988.44 | 3,019.91 | 15.82B |
| Apr 13, 2022 | 3,029.88 | 3,123.58 | 3,006.48 | 3,118.34 | 16.09B |
| Apr 12, 2022 | 2,981.42 | 3,077.45 | 2,957.87 | 3,030.38 | 20.24B |
| Apr 11, 2022 | 3,209.58 | 3,214.46 | 2,962.76 | 2,981.05 | 21.89B |
| Apr 10, 2022 | 3,261.29 | 3,303.00 | 3,211.87 | 3,211.87 | 10.43B |
| Apr 9, 2022 | 3,191.98 | 3,261.96 | 3,187.47 | 3,261.92 | 9.91B |
| Apr 8, 2022 | 3,233.27 | 3,301.61 | 3,179.14 | 3,192.07 | 17.56B |
| Apr 7, 2022 | 3,172.20 | 3,263.47 | 3,155.58 | 3,233.27 | 16.75B |
| Apr 6, 2022 | 3,411.67 | 3,411.67 | 3,171.21 | 3,171.69 | 25.63B |
| Apr 5, 2022 | 3,521.24 | 3,546.71 | 3,410.55 | 3,411.79 | 16.68B |
| Apr 4, 2022 | 3,522.36 | 3,535.15 | 3,422.00 | 3,521.24 | 18.21B |
| Apr 3, 2022 | 3,444.81 | 3,573.96 | 3,421.26 | 3,522.83 | 15.33B |