2021-06-20: +3.12%

加载中…

Language

Theme

‹Jun 25, 2022›·Ethereum·ETH-USD

$1,243.45+1.35%

38.76% above 52W low

52-week rangeToday $1,184.56 – $1,246.39

$896.11

$4,891.70

Today's trading

Open: $1,226.72
High: $1,246.39
Low: $1,184.56
Prev close: $1,226.84
Volume: 12.48B
Turnover: $15.52T
Day range: +5.04%

Range

52W high: $4,891.70
52W low: $896.11
Avg vol 30d: 19.63B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,690 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 25, 2022	1,226.72	1,246.39	1,184.56	1,243.45	12.48B
Jun 24, 2022	1,143.20	1,238.62	1,134.51	1,226.84	16.98B
Jun 23, 2022	1,051.33	1,146.49	1,050.22	1,143.39	14.66B
Jun 22, 2022	1,125.37

ETH-USD · Ethereum · 2022-06-25 · PriceTracker