ETH-USD · Ethereum · 2022-10-18 · PriceTracker

加载中…

ETH-USD · Ethereum · 2022-10-18 · PriceTracker

Language

Theme

‹Oct 18, 2022›·Ethereum·ETH-USD

$1,310.45-1.60%

52-week rangeToday $1,291.66 – $1,339.09

$896.11

$3,573.96

Today's trading

Open: $1,331.67
High: $1,339.09
Low: $1,291.66
Prev close: $1,331.71
Volume: 10.42B
Turnover: $13.65T
Day range: +3.56%

Range

52W high: $3,573.96
52W low: $896.11
Avg vol 30d: 12.15B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,805 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 18, 2022	1,331.67	1,339.09	1,291.66	1,310.45	10.42B
Oct 17, 2022	1,306.31	1,335.65	1,297.45	1,331.71	9.4B
Oct 16, 2022	1,275.01	1,312.63	1,275.01	1,306.30	7.49B
Oct 15, 2022	1,297.31