ETH-USD · Ethereum · 2022-08-20 · PriceTracker

加载中…

ETH-USD · Ethereum · 2022-08-20 · PriceTracker

Language

Theme

‹Aug 20, 2022›·Ethereum·ETH-USD

$1,577.00-2.23%

52-week rangeToday $1,534.30 – $1,652.22

$896.11

$4,173.61

Today's trading

Open: $1,612.65
High: $1,652.22
Low: $1,534.30
Prev close: $1,612.99
Volume: 18.33B
Turnover: $28.91T
Day range: +7.31%

Range

52W high: $4,173.61
52W low: $896.11
Avg vol 30d: 18.17B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,746 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 20, 2022	1,612.65	1,652.22	1,534.30	1,577.00	18.33B
Aug 19, 2022	1,847.10	1,847.10	1,611.34	1,612.99	25.91B
Aug 18, 2022	1,833.72	1,876.38	1,826.96	1,847.01	15B
Aug 17, 2022	1,877.93