2021-08-22: +0.50%

加载中…

Language

Theme

‹Aug 27, 2022›·Ethereum·ETH-USD

$1,491.40-1.09%

30-day low

52-week rangeToday $1,454.28 – $1,517.15

$896.11

$4,149.03

Today's trading

Open: $1,508.16
High: $1,517.15
Low: $1,454.28
Prev close: $1,507.78
Volume: 18.12B
Turnover: $27.03T
Day range: +4.17%

Range

52W high: $4,149.03
52W low: $896.11
Avg vol 30d: 17.8B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,753 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 27, 2022	1,508.16	1,517.15	1,454.28	1,491.40	18.12B
Aug 26, 2022	1,696.32	1,698.56	1,498.77	1,507.78	26.71B
Aug 25, 2022	1,657.34	1,718.18	1,656.86	1,696.46	14.82B
Aug 24, 2022	1,662.70

ETH-USD · Ethereum · 2022-08-27 · PriceTracker