2022-03-27: +4.72%

加载中…

Language

Theme

‹Mar 31, 2023›·Ethereum·ETH-USD

$1,822.02+1.63%

30-day high

52-week rangeToday $1,783.14 – $1,844.68

$1,081.14

$2,022.79

Today's trading

Open: $1,793.62
High: $1,844.68
Low: $1,783.14
Prev close: $1,792.74
Volume: 9.15B
Turnover: $16.67T
Day range: +3.43%

Range

52W high: $2,022.79
52W low: $1,081.14
Avg vol 30d: 9.83B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,969 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 31, 2023	1,793.62	1,844.68	1,783.14	1,822.02	9.15B
Mar 30, 2023	1,793.35	1,827.28	1,766.25	1,792.74	9.72B
Mar 29, 2023	1,772.90	1,825.60	1,772.90	1,793.00	9.14B
Mar 28, 2023	1,715.33

ETH-USD · Ethereum · 2023-03-31 · PriceTracker