| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2023 | 1,850.03 | 1,867.32 | 1,845.98 | 1,857.74 | 4.16B |
| Jul 24, 2023 | 1,888.81 | 1,889.76 | 1,836.85 | 1,850.00 | 6.34B |
| Jul 23, 2023 | 1,866.09 | 1,904.48 | 1,859.57 | 1,889.19 | 4.48B |
| Jul 22, 2023 | 1,891.96 |
| 1,897.09 |
| 1,855.09 |
| 1,864.91 |
| 4.1B |
| Jul 21, 2023 | 1,891.58 | 1,905.39 | 1,885.30 | 1,892.08 | 4.67B |
| Jul 20, 2023 | 1,889.07 | 1,919.26 | 1,879.73 | 1,890.97 | 7.37B |
| Jul 19, 2023 | 1,897.80 | 1,919.26 | 1,883.07 | 1,889.01 | 6.02B |
| Jul 18, 2023 | 1,911.70 | 1,916.47 | 1,878.72 | 1,897.60 | 5.81B |
| Jul 17, 2023 | 1,923.69 | 1,936.18 | 1,875.12 | 1,911.65 | 6.68B |
| Jul 16, 2023 | 1,931.65 | 1,942.03 | 1,917.29 | 1,923.68 | 4.33B |
| Jul 15, 2023 | 1,939.13 | 1,946.02 | 1,928.19 | 1,931.47 | 4.38B |
| Jul 14, 2023 | 2,005.69 | 2,026.20 | 1,901.36 | 1,939.35 | 10.63B |
| Jul 13, 2023 | 1,872.04 | 2,011.89 | 1,864.50 | 2,006.51 | 11.11B |
| Jul 12, 2023 | 1,878.32 | 1,901.15 | 1,865.71 | 1,872.11 | 6.38B |
| Jul 11, 2023 | 1,880.65 | 1,889.38 | 1,863.22 | 1,878.34 | 4.91B |
| Jul 10, 2023 | 1,863.24 | 1,905.46 | 1,848.78 | 1,880.56 | 6.34B |
| Jul 9, 2023 | 1,865.59 | 1,878.67 | 1,857.75 | 1,863.01 | 4.39B |
| Jul 8, 2023 | 1,871.00 | 1,872.50 | 1,844.64 | 1,865.54 | 4.3B |
| Jul 7, 2023 | 1,847.51 | 1,876.96 | 1,832.03 | 1,870.60 | 6.47B |
| Jul 6, 2023 | 1,910.42 | 1,956.01 | 1,847.85 | 1,848.64 | 8.91B |
| Jul 5, 2023 | 1,936.80 | 1,942.43 | 1,897.12 | 1,910.59 | 6.03B |
| Jul 4, 2023 | 1,955.52 | 1,966.37 | 1,932.61 | 1,936.63 | 5.68B |
| Jul 3, 2023 | 1,937.88 | 1,974.78 | 1,934.69 | 1,955.39 | 7.86B |
| Jul 2, 2023 | 1,924.45 | 1,958.16 | 1,895.91 | 1,937.44 | 6.34B |
| Jul 1, 2023 | 1,933.32 | 1,942.70 | 1,910.85 | 1,924.57 | 5.14B |
| Jun 30, 2023 | 1,852.01 | 1,945.27 | 1,831.28 | 1,933.19 | 12.9B |
| Jun 29, 2023 | 1,828.06 | 1,876.53 | 1,828.06 | 1,852.23 | 5.68B |
| Jun 28, 2023 | 1,889.91 | 1,890.21 | 1,822.10 | 1,827.97 | 7.14B |
| Jun 27, 2023 | 1,859.35 | 1,911.31 | 1,856.84 | 1,889.70 | 7.69B |
| Jun 26, 2023 | 1,900.05 | 1,905.36 | 1,840.22 | 1,859.43 | 8.62B |