ETH-USD · Ethereum · 2024-02-15 · PriceTracker

加载中…

ETH-USD · Ethereum · 2024-02-15 · PriceTracker

Language

Theme

‹Feb 15, 2024›·Ethereum·ETH-USD

$2,824.38+1.67%

Volume 2.3× normal
30-day high

52-week rangeToday $2,764.01 – $2,865.85

$1,523.24

$2,865.85

Today's trading

Open: $2,777.60
High: $2,865.85
Low: $2,764.01
Prev close: $2,777.90
Volume: 23.73B
Turnover: $67.04T
Day range: +3.67%

Range

52W high: $2,865.85
52W low: $1,523.24
Avg vol 30d: 10.4B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,290 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 15, 2024	2,777.60	2,865.85	2,764.01	2,824.38	23.73B
Feb 14, 2024	2,641.69	2,786.89	2,621.03	2,777.90	21.45B
Feb 13, 2024	2,659.59	2,686.46	2,599.17	2,642.19	18.27B
Feb 12, 2024	2,507.58