ETH-USD · Ethereum · 2023-11-26 · PriceTracker

加载中…

ETH-USD · Ethereum · 2023-11-26 · PriceTracker

Language

Theme

‹Nov 26, 2023›·Ethereum·ETH-USD

$2,063.29-1.01%

52-week rangeToday $2,038.60 – $2,094.10

$1,523.24

$2,137.45

Today's trading

Open: $2,084.18
High: $2,094.10
Low: $2,038.60
Prev close: $2,084.41
Volume: 8.05B
Turnover: $16.62T
Day range: +2.66%

Range

52W high: $2,137.45
52W low: $1,523.24
Avg vol 30d: 10.03B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,209 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 26, 2023	2,084.18	2,094.10	2,038.60	2,063.29	8.05B
Nov 25, 2023	2,081.30	2,091.34	2,067.92	2,084.41	5.36B
Nov 24, 2023	2,062.41	2,132.48	2,061.00	2,081.15	12.14B
Nov 23, 2023	2,063.91