| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2024 | 3,440.77 | 3,539.53 | 3,395.42 | 3,482.00 | 24.47B |
| Jul 22, 2024 | 3,536.63 | 3,560.08 | 3,425.80 | 3,440.42 | 18.72B |
| Jul 21, 2024 | 3,519.43 | 3,546.62 | 3,415.44 | 3,536.61 | 13.85B |
| Jul 20, 2024 | 3,505.72 |
| 3,539.90 |
| 3,482.49 |
| 3,519.30 |
| 10.36B |
| Jul 19, 2024 | 3,425.91 | 3,540.59 | 3,377.88 | 3,505.73 | 17.71B |
| Jul 18, 2024 | 3,388.03 | 3,488.72 | 3,374.99 | 3,426.26 | 15.04B |
| Jul 17, 2024 | 3,446.74 | 3,516.10 | 3,379.10 | 3,388.75 | 16.74B |
| Jul 16, 2024 | 3,486.14 | 3,498.22 | 3,351.78 | 3,443.51 | 20.45B |
| Jul 15, 2024 | 3,246.13 | 3,494.10 | 3,235.78 | 3,489.55 | 18.31B |
| Jul 14, 2024 | 3,176.74 | 3,266.49 | 3,166.43 | 3,244.08 | 10.52B |
| Jul 13, 2024 | 3,134.55 | 3,199.99 | 3,115.08 | 3,177.20 | 8.57B |
| Jul 12, 2024 | 3,099.99 | 3,154.60 | 3,048.51 | 3,134.16 | 12.75B |
| Jul 11, 2024 | 3,101.34 | 3,208.94 | 3,057.22 | 3,100.33 | 15.23B |
| Jul 10, 2024 | 3,066.14 | 3,148.41 | 3,026.61 | 3,102.22 | 14.58B |
| Jul 9, 2024 | 3,018.80 | 3,105.80 | 3,005.52 | 3,064.03 | 15.27B |
| Jul 8, 2024 | 2,929.86 | 3,090.66 | 2,826.48 | 3,018.73 | 22.63B |
| Jul 7, 2024 | 3,067.41 | 3,072.81 | 2,923.96 | 2,929.39 | 10.86B |
| Jul 6, 2024 | 2,981.99 | 3,080.11 | 2,957.40 | 3,069.38 | 11.59B |
| Jul 5, 2024 | 3,057.83 | 3,106.15 | 2,826.01 | 2,981.60 | 31.13B |
| Jul 4, 2024 | 3,291.82 | 3,309.20 | 3,054.52 | 3,054.52 | 20.25B |
| Jul 3, 2024 | 3,416.25 | 3,426.33 | 3,254.52 | 3,292.92 | 16.12B |
| Jul 2, 2024 | 3,439.38 | 3,459.76 | 3,399.03 | 3,416.35 | 9.42B |
| Jul 1, 2024 | 3,432.61 | 3,513.31 | 3,425.32 | 3,440.34 | 12.28B |
| Jun 30, 2024 | 3,373.08 | 3,453.21 | 3,352.28 | 3,432.89 | 8.4B |
| Jun 29, 2024 | 3,373.69 | 3,401.73 | 3,369.55 | 3,372.97 | 6.58B |
| Jun 28, 2024 | 3,445.50 | 3,482.96 | 3,363.44 | 3,373.64 | 12.86B |
| Jun 27, 2024 | 3,368.89 | 3,470.92 | 3,362.26 | 3,444.80 | 11.77B |
| Jun 26, 2024 | 3,394.37 | 3,421.51 | 3,328.39 | 3,369.48 | 11.69B |
| Jun 25, 2024 | 3,350.56 | 3,422.21 | 3,335.56 | 3,395.03 | 13.24B |
| Jun 24, 2024 | 3,418.78 | 3,430.70 | 3,244.24 | 3,350.26 | 23.14B |