| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2024 | 3,057.83 | 3,106.15 | 2,826.01 | 2,981.60 | 31.13B |
| Jul 4, 2024 | 3,291.82 | 3,309.20 | 3,054.52 | 3,054.52 | 20.25B |
| Jul 3, 2024 | 3,416.25 | 3,426.33 | 3,254.52 | 3,292.92 | 16.12B |
| Jul 2, 2024 | 3,439.38 |
| 3,459.76 |
| 3,399.03 |
| 3,416.35 |
| 9.42B |
| Jul 1, 2024 | 3,432.61 | 3,513.31 | 3,425.32 | 3,440.34 | 12.28B |
| Jun 30, 2024 | 3,373.08 | 3,453.21 | 3,352.28 | 3,432.89 | 8.4B |
| Jun 29, 2024 | 3,373.69 | 3,401.73 | 3,369.55 | 3,372.97 | 6.58B |
| Jun 28, 2024 | 3,445.50 | 3,482.96 | 3,363.44 | 3,373.64 | 12.86B |
| Jun 27, 2024 | 3,368.89 | 3,470.92 | 3,362.26 | 3,444.80 | 11.77B |
| Jun 26, 2024 | 3,394.37 | 3,421.51 | 3,328.39 | 3,369.48 | 11.69B |
| Jun 25, 2024 | 3,350.56 | 3,422.21 | 3,335.56 | 3,395.03 | 13.24B |
| Jun 24, 2024 | 3,418.78 | 3,430.70 | 3,244.24 | 3,350.26 | 23.14B |
| Jun 23, 2024 | 3,494.95 | 3,519.32 | 3,408.58 | 3,418.61 | 9.42B |
| Jun 22, 2024 | 3,516.55 | 3,519.50 | 3,477.17 | 3,494.81 | 7.42B |
| Jun 21, 2024 | 3,511.27 | 3,542.96 | 3,447.94 | 3,516.08 | 15.93B |
| Jun 20, 2024 | 3,559.35 | 3,623.89 | 3,485.46 | 3,511.09 | 16.12B |
| Jun 19, 2024 | 3,482.35 | 3,583.32 | 3,466.48 | 3,559.35 | 15.28B |
| Jun 18, 2024 | 3,510.57 | 3,514.18 | 3,371.59 | 3,483.68 | 21.02B |
| Jun 17, 2024 | 3,622.38 | 3,634.29 | 3,468.15 | 3,511.38 | 17.84B |
| Jun 16, 2024 | 3,566.76 | 3,648.09 | 3,541.53 | 3,620.56 | 9.88B |
| Jun 15, 2024 | 3,479.79 | 3,589.89 | 3,473.45 | 3,565.55 | 12.73B |
| Jun 14, 2024 | 3,467.97 | 3,528.60 | 3,366.22 | 3,480.27 | 15.79B |
| Jun 13, 2024 | 3,559.73 | 3,559.73 | 3,431.33 | 3,469.28 | 14.47B |
| Jun 12, 2024 | 3,497.90 | 3,652.49 | 3,463.78 | 3,559.62 | 17.14B |
| Jun 11, 2024 | 3,666.36 | 3,669.89 | 3,434.75 | 3,498.33 | 19.18B |
| Jun 10, 2024 | 3,705.88 | 3,711.43 | 3,648.16 | 3,666.72 | 10.38B |
| Jun 9, 2024 | 3,680.94 | 3,719.37 | 3,668.12 | 3,705.90 | 7.91B |
| Jun 8, 2024 | 3,677.40 | 3,707.50 | 3,669.64 | 3,680.95 | 9.1B |
| Jun 7, 2024 | 3,811.67 | 3,838.45 | 3,615.28 | 3,678.63 | 18.22B |
| Jun 6, 2024 | 3,864.26 | 3,878.05 | 3,761.78 | 3,811.61 | 13.61B |