| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 3,418.78 | 3,430.70 | 3,244.24 | 3,350.26 | 23.14B |
| Jun 23, 2024 | 3,494.95 | 3,519.32 | 3,408.58 | 3,418.61 | 9.42B |
| Jun 22, 2024 | 3,516.55 | 3,519.50 | 3,477.17 | 3,494.81 | 7.42B |
| Jun 21, 2024 | 3,511.27 |
| 3,542.96 |
| 3,447.94 |
| 3,516.08 |
| 15.93B |
| Jun 20, 2024 | 3,559.35 | 3,623.89 | 3,485.46 | 3,511.09 | 16.12B |
| Jun 19, 2024 | 3,482.35 | 3,583.32 | 3,466.48 | 3,559.35 | 15.28B |
| Jun 18, 2024 | 3,510.57 | 3,514.18 | 3,371.59 | 3,483.68 | 21.02B |
| Jun 17, 2024 | 3,622.38 | 3,634.29 | 3,468.15 | 3,511.38 | 17.84B |
| Jun 16, 2024 | 3,566.76 | 3,648.09 | 3,541.53 | 3,620.56 | 9.88B |
| Jun 15, 2024 | 3,479.79 | 3,589.89 | 3,473.45 | 3,565.55 | 12.73B |
| Jun 14, 2024 | 3,467.97 | 3,528.60 | 3,366.22 | 3,480.27 | 15.79B |
| Jun 13, 2024 | 3,559.73 | 3,559.73 | 3,431.33 | 3,469.28 | 14.47B |
| Jun 12, 2024 | 3,497.90 | 3,652.49 | 3,463.78 | 3,559.62 | 17.14B |
| Jun 11, 2024 | 3,666.36 | 3,669.89 | 3,434.75 | 3,498.33 | 19.18B |
| Jun 10, 2024 | 3,705.88 | 3,711.43 | 3,648.16 | 3,666.72 | 10.38B |
| Jun 9, 2024 | 3,680.94 | 3,719.37 | 3,668.12 | 3,705.90 | 7.91B |
| Jun 8, 2024 | 3,677.40 | 3,707.50 | 3,669.64 | 3,680.95 | 9.1B |
| Jun 7, 2024 | 3,811.67 | 3,838.45 | 3,615.28 | 3,678.63 | 18.22B |
| Jun 6, 2024 | 3,864.26 | 3,878.05 | 3,761.78 | 3,811.61 | 13.61B |
| Jun 5, 2024 | 3,812.56 | 3,887.49 | 3,778.66 | 3,864.26 | 15.48B |
| Jun 4, 2024 | 3,766.48 | 3,831.36 | 3,738.13 | 3,812.52 | 13.33B |
| Jun 3, 2024 | 3,780.85 | 3,848.60 | 3,758.92 | 3,766.39 | 14.08B |
| Jun 2, 2024 | 3,813.28 | 3,834.91 | 3,752.41 | 3,780.90 | 11.13B |
| Jun 1, 2024 | 3,759.88 | 3,829.29 | 3,749.84 | 3,813.20 | 8.66B |
| May 31, 2024 | 3,746.86 | 3,843.86 | 3,723.84 | 3,760.03 | 15.29B |
| May 30, 2024 | 3,763.36 | 3,823.64 | 3,702.26 | 3,746.85 | 15.07B |
| May 29, 2024 | 3,840.24 | 3,880.65 | 3,742.04 | 3,763.20 | 17.41B |
| May 28, 2024 | 3,892.10 | 3,924.90 | 3,771.21 | 3,840.26 | 19.85B |
| May 27, 2024 | 3,826.13 | 3,973.56 | 3,821.93 | 3,892.01 | 18.95B |
| May 26, 2024 | 3,749.18 | 3,879.47 | 3,732.02 | 3,825.90 | 14.65B |