| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 6, 2024 | 3,864.26 | 3,878.05 | 3,761.78 | 3,811.61 | 13.61B |
| Jun 5, 2024 | 3,812.56 | 3,887.49 | 3,778.66 | 3,864.26 | 15.48B |
| Jun 4, 2024 | 3,766.48 | 3,831.36 | 3,738.13 | 3,812.52 | 13.33B |
| Jun 3, 2024 | 3,780.85 |
| 3,848.60 |
| 3,758.92 |
| 3,766.39 |
| 14.08B |
| Jun 2, 2024 | 3,813.28 | 3,834.91 | 3,752.41 | 3,780.90 | 11.13B |
| Jun 1, 2024 | 3,759.88 | 3,829.29 | 3,749.84 | 3,813.20 | 8.66B |
| May 31, 2024 | 3,746.86 | 3,843.86 | 3,723.84 | 3,760.03 | 15.29B |
| May 30, 2024 | 3,763.36 | 3,823.64 | 3,702.26 | 3,746.85 | 15.07B |
| May 29, 2024 | 3,840.24 | 3,880.65 | 3,742.04 | 3,763.20 | 17.41B |
| May 28, 2024 | 3,892.10 | 3,924.90 | 3,771.21 | 3,840.26 | 19.85B |
| May 27, 2024 | 3,826.13 | 3,973.56 | 3,821.93 | 3,892.01 | 18.95B |
| May 26, 2024 | 3,749.18 | 3,879.47 | 3,732.02 | 3,825.90 | 14.65B |
| May 25, 2024 | 3,726.98 | 3,776.01 | 3,710.53 | 3,749.24 | 10B |
| May 24, 2024 | 3,776.99 | 3,825.12 | 3,631.99 | 3,726.93 | 22.26B |
| May 23, 2024 | 3,737.18 | 3,943.55 | 3,552.64 | 3,776.93 | 45.62B |
| May 22, 2024 | 3,789.37 | 3,810.95 | 3,655.08 | 3,737.22 | 25.16B |
| May 21, 2024 | 3,663.01 | 3,837.37 | 3,628.10 | 3,789.31 | 37.64B |
| May 20, 2024 | 3,071.86 | 3,690.81 | 3,050.30 | 3,663.86 | 31.23B |
| May 19, 2024 | 3,122.82 | 3,137.15 | 3,056.75 | 3,071.84 | 8.75B |
| May 18, 2024 | 3,094.55 | 3,146.79 | 3,087.70 | 3,122.95 | 9.41B |
| May 17, 2024 | 2,945.14 | 3,120.30 | 2,934.11 | 3,094.12 | 14.45B |
| May 16, 2024 | 3,036.01 | 3,041.81 | 2,925.09 | 2,945.13 | 13.04B |
| May 15, 2024 | 2,881.22 | 3,041.60 | 2,864.74 | 3,037.06 | 14.67B |
| May 14, 2024 | 2,949.21 | 2,959.55 | 2,863.55 | 2,881.16 | 12.44B |
| May 13, 2024 | 2,928.81 | 2,994.87 | 2,865.13 | 2,949.36 | 13.35B |
| May 12, 2024 | 2,911.66 | 2,953.05 | 2,902.20 | 2,928.70 | 5.91B |
| May 11, 2024 | 2,909.85 | 2,942.18 | 2,888.08 | 2,911.60 | 6.8B |
| May 10, 2024 | 3,036.23 | 3,052.73 | 2,881.00 | 2,909.79 | 12.28B |
| May 9, 2024 | 2,973.97 | 3,057.96 | 2,951.22 | 3,036.02 | 10.86B |
| May 8, 2024 | 3,006.32 | 3,037.20 | 2,938.47 | 2,973.66 | 11.79B |