ETH-USD · Ethereum · 2024-05-28 · PriceTracker

加载中…

ETH-USD · Ethereum · 2024-05-28 · PriceTracker

Language

Theme

‹May 28, 2024›·Ethereum·ETH-USD

$3,840.26-1.33%

6.16% below 52W high

52-week rangeToday $3,771.21 – $3,924.90

$1,523.24

$4,092.28

Today's trading

Open: $3,892.10
High: $3,924.90
Low: $3,771.21
Prev close: $3,892.01
Volume: 19.85B
Turnover: $76.21T
Day range: +3.95%

Range

52W high: $4,092.28
52W low: $1,523.24
Avg vol 30d: 16.01B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,393 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 28, 2024	3,892.10	3,924.90	3,771.21	3,840.26	19.85B
May 27, 2024	3,826.13	3,973.56	3,821.93	3,892.01	18.95B
May 26, 2024	3,749.18	3,879.47	3,732.02	3,825.90	14.65B
May 25, 2024	3,726.98