2023-10-22: +2.09%

加载中…

Language

Theme

‹Oct 22, 2024›·Ethereum·ETH-USD

$2,620.20-1.71%

52-week rangeToday $2,605.62 – $2,669.79

$2,122.55

$4,092.28

Today's trading

Open: $2,665.66
High: $2,669.79
Low: $2,605.62
Prev close: $2,665.71
Volume: 15.54B
Turnover: $40.72T
Day range: +2.41%

Range

52W high: $4,092.28
52W low: $2,122.55
Avg vol 30d: 15.4B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,540 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 22, 2024	2,665.66	2,669.79	2,605.62	2,620.20	15.54B
Oct 21, 2024	2,746.31	2,765.55	2,655.29	2,665.71	17.33B
Oct 20, 2024	2,648.67	2,756.44	2,635.95	2,746.36	14.56B
Oct 19, 2024	2,641.49

ETH-USD · Ethereum · 2024-10-22 · PriceTracker